Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.5 34.0 28.0 33.5 71.56 Thousand
27 Dec, 2023 29.5 29.5 28.78 29.5 2047.00
22 Dec, 2023 29.0 31.0 27.0 29.5 146.18 Thousand
21 Dec, 2023 29.0 29.35 29.0 29.0 7795.00
20 Dec, 2023 29.0 31.0 27.01 31.0 114.92 Thousand
19 Dec, 2023 29.5 31.0 26.88 29.0 104.02 Thousand
18 Dec, 2023 31.5 31.7 28.54 30.6 38.85 Thousand
15 Dec, 2023 31.5 31.5 30.06 31.5 30.15 Thousand
14 Dec, 2023 32.0 32.0 31.0 32.0 3986.00
13 Dec, 2023 32.8 32.8 31.0 32.0 30.33 Thousand