Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 41.0 | 42.0 | 38.25 | 39.7 | 38.82 Thousand |
| 13 Sep, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 20.6 Thousand |
| 12 Sep, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 43.36 Thousand |
| 11 Sep, 2023 | 41.0 | 41.76 | 40.0 | 41.0 | 15.4 Thousand |
| 08 Sep, 2023 | 41.25 | 41.25 | 40.0 | 41.0 | 51.96 Thousand |
| 07 Sep, 2023 | 43.0 | 43.0 | 40.25 | 42.0 | 45.72 Thousand |
| 06 Sep, 2023 | 44.65 | 44.65 | 43.0 | 44.0 | 58.5 Thousand |
| 05 Sep, 2023 | 45.0 | 45.4 | 44.0 | 45.0 | 16.31 Thousand |
| 04 Sep, 2023 | 44.5 | 46.0 | 43.0 | 45.0 | 104.79 Thousand |
| 01 Sep, 2023 | 44.0 | 46.0 | 43.26 | 44.5 | 133.57 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY