Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2016 | 4.49 | 4.49 | 4.23 | 4.25 | 101.21 Thousand |
| 04 Aug, 2016 | 4.49 | 4.49 | 4.34 | 4.42 | 105.08 Thousand |
| 03 Aug, 2016 | 4.42 | 4.67 | 4.37 | 4.5 | 352.57 Thousand |
| 02 Aug, 2016 | 4.17 | 4.43 | 4.0 | 4.33 | 613.04 Thousand |
| 01 Aug, 2016 | 4.33 | 4.37 | 4.03 | 4.17 | 416.87 Thousand |
| 29 Jul, 2016 | 4.9 | 4.9 | 4.17 | 4.33 | 418.11 Thousand |
| 28 Jul, 2016 | 5.0 | 5.0 | 4.7 | 5.0 | 72.81 Thousand |
| 27 Jul, 2016 | 5.0 | 5.0 | 4.92 | 5.0 | 24.99 Thousand |
| 26 Jul, 2016 | 5.0 | 5.17 | 4.9 | 5.0 | 5638.00 |
| 25 Jul, 2016 | 4.87 | 5.17 | 4.87 | 5.0 | 29.86 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY