Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 5.5 | 5.57 | 5.44 | 5.5 | 51.54 Thousand |
| 21 Apr, 2016 | 5.75 | 5.8 | 5.33 | 5.5 | 98.87 Thousand |
| 20 Apr, 2016 | 5.99 | 5.99 | 5.43 | 5.75 | 210.77 Thousand |
| 19 Apr, 2016 | 6.08 | 6.08 | 5.88 | 6.0 | 182.03 Thousand |
| 18 Apr, 2016 | 5.84 | 6.13 | 5.84 | 6.08 | 160.6 Thousand |
| 15 Apr, 2016 | 5.5 | 5.93 | 5.5 | 5.83 | 92.93 Thousand |
| 14 Apr, 2016 | 5.5 | 5.79 | 5.38 | 5.5 | 127.57 Thousand |
| 13 Apr, 2016 | 5.23 | 5.83 | 5.23 | 5.5 | 326.57 Thousand |
| 12 Apr, 2016 | 5.0 | 5.27 | 4.93 | 5.17 | 38.49 Thousand |
| 11 Apr, 2016 | 4.84 | 5.15 | 4.84 | 5.0 | 96.49 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY