Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2016 | 4.92 | 5.33 | 4.9 | 5.0 | 730.13 Thousand |
| 02 Sep, 2016 | 5.0 | 5.0 | 4.58 | 4.75 | 144.98 Thousand |
| 01 Sep, 2016 | 4.83 | 5.1 | 4.73 | 5.0 | 178.02 Thousand |
| 31 Aug, 2016 | 4.5 | 4.9 | 4.37 | 4.83 | 294.41 Thousand |
| 30 Aug, 2016 | 4.58 | 4.68 | 4.37 | 4.5 | 51.07 Thousand |
| 26 Aug, 2016 | 4.42 | 4.47 | 4.34 | 4.42 | 36.92 Thousand |
| 25 Aug, 2016 | 4.33 | 4.45 | 4.28 | 4.42 | 53.8 Thousand |
| 24 Aug, 2016 | 4.27 | 4.46 | 4.27 | 4.33 | 85.74 Thousand |
| 23 Aug, 2016 | 4.25 | 4.33 | 4.2 | 4.25 | 40.37 Thousand |
| 22 Aug, 2016 | 4.25 | 4.33 | 4.17 | 4.25 | 167.12 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY