Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2016 | 5.33 | 5.39 | 5.17 | 5.33 | 197.87 Thousand |
| 16 Sep, 2016 | 5.33 | 5.37 | 5.17 | 5.33 | 114.24 Thousand |
| 15 Sep, 2016 | 5.33 | 5.42 | 5.27 | 5.33 | 57.45 Thousand |
| 14 Sep, 2016 | 5.33 | 5.39 | 5.22 | 5.33 | 72.21 Thousand |
| 13 Sep, 2016 | 5.17 | 5.42 | 5.09 | 5.42 | 154.11 Thousand |
| 12 Sep, 2016 | 5.25 | 5.26 | 5.02 | 5.17 | 132.62 Thousand |
| 09 Sep, 2016 | 5.3 | 5.3 | 5.19 | 5.25 | 169.85 Thousand |
| 08 Sep, 2016 | 5.25 | 5.35 | 5.25 | 5.33 | 120.61 Thousand |
| 07 Sep, 2016 | 5.25 | 5.39 | 5.17 | 5.25 | 231.38 Thousand |
| 06 Sep, 2016 | 5.08 | 5.45 | 5.04 | 5.25 | 628.17 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY