Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 5.33 | 5.39 | 5.13 | 5.25 | 42.03 Thousand |
| 06 Jun, 2016 | 5.25 | 5.33 | 5.25 | 5.33 | 42.1 Thousand |
| 03 Jun, 2016 | 5.25 | 5.33 | 5.22 | 5.25 | 18.44 Thousand |
| 02 Jun, 2016 | 5.25 | 5.29 | 5.21 | 5.25 | 10.87 Thousand |
| 01 Jun, 2016 | 5.25 | 5.34 | 5.21 | 5.25 | 60.19 Thousand |
| 31 May, 2016 | 4.92 | 5.27 | 4.92 | 5.25 | 82.89 Thousand |
| 27 May, 2016 | 4.58 | 4.97 | 4.51 | 4.92 | 40.03 Thousand |
| 26 May, 2016 | 4.58 | 4.67 | 4.5 | 4.58 | 90.55 Thousand |
| 25 May, 2016 | 4.58 | 4.63 | 4.55 | 4.58 | 21.78 Thousand |
| 24 May, 2016 | 4.67 | 4.73 | 4.53 | 4.58 | 83.09 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY