Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 5.3 | 5.3 | 5.04 | 5.17 | 73.51 Thousand |
| 06 May, 2016 | 5.57 | 5.57 | 5.17 | 5.33 | 88.6 Thousand |
| 05 May, 2016 | 5.58 | 5.75 | 5.53 | 5.75 | 19.52 Thousand |
| 04 May, 2016 | 5.85 | 5.85 | 5.53 | 5.58 | 51.53 Thousand |
| 03 May, 2016 | 6.0 | 6.0 | 5.7 | 5.92 | 41.86 Thousand |
| 29 Apr, 2016 | 6.08 | 6.08 | 5.9 | 6.08 | 20.28 Thousand |
| 28 Apr, 2016 | 6.08 | 6.16 | 5.87 | 6.08 | 16.42 Thousand |
| 27 Apr, 2016 | 6.08 | 6.17 | 5.87 | 6.08 | 42.47 Thousand |
| 26 Apr, 2016 | 5.92 | 6.08 | 5.73 | 6.08 | 44.7 Thousand |
| 25 Apr, 2016 | 5.67 | 6.1 | 5.6 | 5.92 | 148.54 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY