Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 4.75 | 4.97 | 4.75 | 4.83 | 101.31 Thousand |
| 07 Apr, 2016 | 4.83 | 4.83 | 4.57 | 4.75 | 144.96 Thousand |
| 06 Apr, 2016 | 5.08 | 5.08 | 4.67 | 4.83 | 164.95 Thousand |
| 05 Apr, 2016 | 5.33 | 5.43 | 4.9 | 5.08 | 198.27 Thousand |
| 04 Apr, 2016 | 5.08 | 5.7 | 5.0 | 5.25 | 502.78 Thousand |
| 01 Apr, 2016 | 4.93 | 5.17 | 4.93 | 5.08 | 233.13 Thousand |
| 31 Mar, 2016 | 4.47 | 5.26 | 4.47 | 4.92 | 352.49 Thousand |
| 30 Mar, 2016 | 4.5 | 4.5 | 4.27 | 4.42 | 127.64 Thousand |
| 29 Mar, 2016 | 4.1 | 4.6 | 4.1 | 4.5 | 406.83 Thousand |
| 24 Mar, 2016 | 3.92 | 4.13 | 3.87 | 4.08 | 334.55 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY