Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 5.42 | 5.46 | 5.2 | 5.42 | 64.81 Thousand |
| 07 Jul, 2016 | 5.5 | 5.77 | 5.21 | 5.25 | 142.42 Thousand |
| 06 Jul, 2016 | 5.41 | 5.41 | 5.17 | 5.17 | 93.34 Thousand |
| 05 Jul, 2016 | 5.0 | 5.43 | 5.0 | 5.42 | 132.24 Thousand |
| 04 Jul, 2016 | 4.83 | 5.13 | 4.71 | 5.0 | 97.79 Thousand |
| 01 Jul, 2016 | 4.83 | 4.96 | 4.67 | 4.83 | 108.51 Thousand |
| 30 Jun, 2016 | 4.37 | 4.87 | 4.37 | 4.83 | 65.51 Thousand |
| 29 Jun, 2016 | 4.08 | 4.37 | 4.0 | 4.33 | 37.57 Thousand |
| 28 Jun, 2016 | 4.0 | 4.06 | 3.89 | 4.0 | 13.1 Thousand |
| 27 Jun, 2016 | 4.17 | 4.25 | 3.88 | 4.0 | 95.19 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY