Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2016 | 5.23 | 5.23 | 5.17 | 5.17 | 15.66 Thousand |
| 09 Jun, 2016 | 5.25 | 5.25 | 5.18 | 5.25 | 17.33 Thousand |
| 08 Jun, 2016 | 5.25 | 5.33 | 5.1 | 5.25 | 58.89 Thousand |
| 07 Jun, 2016 | 5.33 | 5.39 | 5.13 | 5.25 | 42.03 Thousand |
| 06 Jun, 2016 | 5.25 | 5.33 | 5.25 | 5.33 | 42.1 Thousand |
| 03 Jun, 2016 | 5.25 | 5.33 | 5.22 | 5.25 | 18.44 Thousand |
| 02 Jun, 2016 | 5.25 | 5.29 | 5.21 | 5.25 | 10.87 Thousand |
| 01 Jun, 2016 | 5.25 | 5.34 | 5.21 | 5.25 | 60.19 Thousand |
| 31 May, 2016 | 4.92 | 5.27 | 4.92 | 5.25 | 82.89 Thousand |
| 27 May, 2016 | 4.58 | 4.97 | 4.51 | 4.92 | 40.03 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY