Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 2.93 2.93 2.93 2.93 500.00
22 Jan, 2016 2.93 2.93 2.93 2.93 6667.00
21 Jan, 2016 2.91 2.91 2.88 2.9 20.4 Thousand
20 Jan, 2016 2.97 2.97 2.93 2.97 21.63 Thousand
19 Jan, 2016 3.03 3.03 3.01 3.03 6748.00
18 Jan, 2016 3.03 3.03 3.01 3.03 1874.00
15 Jan, 2016 3.03 3.03 3.01 3.03 25.91 Thousand
14 Jan, 2016 3.08 3.08 3.05 3.08 38.47 Thousand
13 Jan, 2016 3.03 3.08 3.0 3.08 50.52 Thousand
12 Jan, 2016 3.08 3.09 3.0 3.03 62.03 Thousand