Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 3.88 | 3.93 | 3.75 | 3.77 | 172.78 Thousand |
| 09 Feb, 2016 | 3.98 | 3.98 | 3.87 | 3.92 | 118.3 Thousand |
| 08 Feb, 2016 | 4.25 | 4.25 | 3.73 | 4.0 | 213.04 Thousand |
| 05 Feb, 2016 | 3.99 | 4.44 | 3.99 | 4.25 | 381.67 Thousand |
| 04 Feb, 2016 | 3.47 | 4.17 | 3.47 | 3.97 | 417.83 Thousand |
| 03 Feb, 2016 | 3.32 | 3.53 | 3.32 | 3.42 | 161.4 Thousand |
| 02 Feb, 2016 | 3.42 | 3.53 | 3.32 | 3.32 | 336.19 Thousand |
| 01 Feb, 2016 | 3.15 | 3.47 | 3.07 | 3.42 | 729.26 Thousand |
| 29 Jan, 2016 | 2.92 | 2.92 | 2.88 | 2.9 | 5575.00 |
| 28 Jan, 2016 | 2.93 | 2.93 | 2.88 | 2.93 | 8000.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY