GBX 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2016 | 4.75 | 4.75 | 4.52 | 4.75 | 8344.00 |
20 Jun, 2016 | 4.75 | 4.75 | 4.52 | 4.75 | 18.88 Thousand |
17 Jun, 2016 | 4.75 | 4.75 | 4.52 | 4.75 | 12.79 Thousand |
16 Jun, 2016 | 4.75 | 4.75 | 4.51 | 4.75 | 94.84 Thousand |
15 Jun, 2016 | 4.83 | 4.83 | 4.67 | 4.83 | 37.45 Thousand |
14 Jun, 2016 | 4.83 | 4.83 | 4.51 | 4.83 | 141.02 Thousand |
13 Jun, 2016 | 5.17 | 5.2 | 4.5 | 4.83 | 145.86 Thousand |
10 Jun, 2016 | 5.23 | 5.23 | 5.17 | 5.17 | 15.66 Thousand |
09 Jun, 2016 | 5.25 | 5.25 | 5.18 | 5.25 | 17.33 Thousand |
08 Jun, 2016 | 5.25 | 5.33 | 5.1 | 5.25 | 58.89 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY