Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 5.25 | 5.28 | 5.17 | 5.25 | 26.01 Thousand |
| 11 May, 2017 | 5.25 | 5.33 | 5.21 | 5.25 | 53.67 Thousand |
| 10 May, 2017 | 5.33 | 5.36 | 5.2 | 5.25 | 128.38 Thousand |
| 09 May, 2017 | 5.33 | 5.38 | 5.3 | 5.33 | 49.56 Thousand |
| 08 May, 2017 | 5.33 | 5.37 | 5.28 | 5.33 | 108.22 Thousand |
| 05 May, 2017 | 5.25 | 5.39 | 5.17 | 5.33 | 54.78 Thousand |
| 04 May, 2017 | 5.39 | 5.39 | 5.22 | 5.25 | 152.47 Thousand |
| 03 May, 2017 | 5.47 | 5.47 | 5.35 | 5.42 | 62.05 Thousand |
| 02 May, 2017 | 5.5 | 5.53 | 5.46 | 5.5 | 47.56 Thousand |
| 28 Apr, 2017 | 5.5 | 5.55 | 5.45 | 5.5 | 54.7 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY