Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 4.92 | 5.0 | 4.9 | 4.92 | 74.13 Thousand |
| 25 May, 2017 | 5.0 | 5.04 | 4.92 | 4.92 | 42.88 Thousand |
| 24 May, 2017 | 5.09 | 5.09 | 4.93 | 5.0 | 69.21 Thousand |
| 23 May, 2017 | 5.1 | 5.1 | 5.04 | 5.1 | 26.61 Thousand |
| 22 May, 2017 | 5.1 | 5.13 | 5.03 | 5.1 | 118.59 Thousand |
| 19 May, 2017 | 5.1 | 5.17 | 5.1 | 5.1 | 54.03 Thousand |
| 18 May, 2017 | 5.08 | 5.19 | 5.0 | 5.1 | 124.56 Thousand |
| 17 May, 2017 | 5.05 | 5.16 | 5.05 | 5.08 | 78.63 Thousand |
| 16 May, 2017 | 5.24 | 5.24 | 5.0 | 5.03 | 447.82 Thousand |
| 15 May, 2017 | 5.25 | 5.26 | 5.21 | 5.25 | 57.12 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY