Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 5.2 | 5.2 | 5.02 | 5.08 | 136.03 Thousand |
| 27 Sep, 2017 | 5.25 | 5.33 | 5.18 | 5.25 | 63.72 Thousand |
| 26 Sep, 2017 | 5.25 | 5.3 | 5.21 | 5.25 | 40.94 Thousand |
| 25 Sep, 2017 | 5.41 | 5.41 | 5.2 | 5.25 | 81.51 Thousand |
| 22 Sep, 2017 | 5.42 | 5.47 | 5.37 | 5.42 | 29.34 Thousand |
| 21 Sep, 2017 | 5.42 | 5.47 | 5.33 | 5.42 | 119.48 Thousand |
| 20 Sep, 2017 | 5.42 | 5.49 | 5.42 | 5.42 | 20.56 Thousand |
| 19 Sep, 2017 | 5.5 | 5.53 | 5.41 | 5.42 | 59.89 Thousand |
| 18 Sep, 2017 | 5.5 | 5.58 | 5.44 | 5.5 | 84.69 Thousand |
| 15 Sep, 2017 | 5.67 | 5.7 | 5.42 | 5.5 | 126.89 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY