Bigblu Broadband PLC (BBB)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 4.95 4.95 4.72 4.83 32.68 Thousand
23 Jun, 2017 5.0 5.0 4.88 5.0 13.29 Thousand
22 Jun, 2017 5.0 5.17 4.89 5.0 6518.00
21 Jun, 2017 4.97 5.07 4.97 5.0 35.32 Thousand
20 Jun, 2017 4.92 5.1 4.88 4.92 50.04 Thousand
19 Jun, 2017 4.83 5.0 4.74 4.92 140.07 Thousand
16 Jun, 2017 4.67 4.83 4.63 4.83 113.65 Thousand
15 Jun, 2017 4.67 4.67 4.08 4.67 3.62 Million
14 Jun, 2017 4.58 4.77 4.58 4.67 85.03 Thousand
13 Jun, 2017 4.58 4.63 4.43 4.58 374.61 Thousand