Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 4.96 | 4.96 | 4.73 | 4.75 | 69.01 Thousand |
| 21 Jul, 2017 | 5.0 | 5.0 | 4.88 | 5.0 | 4062.00 |
| 20 Jul, 2017 | 5.0 | 5.0 | 4.88 | 5.0 | 51.12 Thousand |
| 19 Jul, 2017 | 5.0 | 5.0 | 4.91 | 5.0 | 24.99 Thousand |
| 18 Jul, 2017 | 5.0 | 5.0 | 4.91 | 5.0 | 44.17 Thousand |
| 17 Jul, 2017 | 5.0 | 5.17 | 4.9 | 5.0 | 52.58 Thousand |
| 14 Jul, 2017 | 5.0 | 5.0 | 4.92 | 5.0 | 34.44 Thousand |
| 13 Jul, 2017 | 4.92 | 5.03 | 4.92 | 5.0 | 29.86 Thousand |
| 12 Jul, 2017 | 5.0 | 5.03 | 4.9 | 4.92 | 49.5 Thousand |
| 11 Jul, 2017 | 5.03 | 5.03 | 4.88 | 5.0 | 52.36 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY