Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 5.17 | 5.22 | 5.03 | 5.08 | 89.95 Thousand |
| 11 Oct, 2017 | 5.11 | 5.23 | 5.11 | 5.17 | 59.45 Thousand |
| 10 Oct, 2017 | 5.21 | 5.21 | 5.08 | 5.08 | 23.72 Thousand |
| 09 Oct, 2017 | 5.25 | 5.26 | 5.18 | 5.25 | 40.58 Thousand |
| 06 Oct, 2017 | 5.25 | 5.26 | 5.18 | 5.25 | 54.25 Thousand |
| 05 Oct, 2017 | 5.17 | 5.33 | 5.13 | 5.25 | 20.34 Thousand |
| 04 Oct, 2017 | 5.17 | 5.33 | 5.11 | 5.17 | 72.48 Thousand |
| 03 Oct, 2017 | 5.08 | 5.26 | 5.06 | 5.17 | 37.1 Thousand |
| 02 Oct, 2017 | 5.08 | 5.17 | 5.06 | 5.08 | 77.48 Thousand |
| 29 Sep, 2017 | 5.08 | 5.12 | 5.08 | 5.08 | 39.74 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY