Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 4.67 | 4.8 | 4.53 | 4.58 | 73.08 Thousand |
| 09 Jun, 2017 | 4.67 | 4.8 | 4.56 | 4.67 | 30.57 Thousand |
| 08 Jun, 2017 | 4.5 | 4.77 | 4.5 | 4.67 | 337.21 Thousand |
| 07 Jun, 2017 | 4.7 | 4.7 | 4.33 | 4.42 | 348.31 Thousand |
| 06 Jun, 2017 | 4.92 | 5.0 | 4.7 | 4.75 | 122.19 Thousand |
| 05 Jun, 2017 | 4.92 | 4.93 | 4.85 | 4.92 | 117.36 Thousand |
| 02 Jun, 2017 | 4.92 | 4.92 | 4.84 | 4.92 | 83.33 Thousand |
| 01 Jun, 2017 | 4.97 | 4.97 | 4.9 | 4.92 | 38.76 Thousand |
| 31 May, 2017 | 4.92 | 4.95 | 4.83 | 4.92 | 37.25 Thousand |
| 30 May, 2017 | 4.92 | 5.0 | 4.92 | 4.92 | 51.85 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY