Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 5.58 | 5.67 | 5.5 | 5.67 | 175.18 Thousand |
| 13 Sep, 2017 | 5.58 | 5.67 | 5.44 | 5.58 | 119.83 Thousand |
| 12 Sep, 2017 | 5.42 | 5.63 | 5.41 | 5.58 | 157.19 Thousand |
| 11 Sep, 2017 | 5.35 | 5.46 | 5.35 | 5.42 | 192.84 Thousand |
| 08 Sep, 2017 | 5.42 | 5.47 | 5.18 | 5.33 | 189.27 Thousand |
| 07 Sep, 2017 | 5.42 | 5.46 | 5.33 | 5.42 | 108.63 Thousand |
| 06 Sep, 2017 | 5.33 | 5.59 | 5.29 | 5.42 | 312.42 Thousand |
| 05 Sep, 2017 | 5.25 | 5.45 | 5.22 | 5.33 | 141.59 Thousand |
| 04 Sep, 2017 | 5.17 | 5.33 | 5.12 | 5.25 | 323.85 Thousand |
| 01 Sep, 2017 | 4.92 | 5.2 | 4.83 | 5.17 | 419.21 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY