Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 5.17 | 5.17 | 5.08 | 5.17 | 42.8 Thousand |
| 08 Nov, 2017 | 5.23 | 5.23 | 5.17 | 5.17 | 62.52 Thousand |
| 07 Nov, 2017 | 5.25 | 5.26 | 5.17 | 5.17 | 33.12 Thousand |
| 06 Nov, 2017 | 5.08 | 5.28 | 5.03 | 5.25 | 258.68 Thousand |
| 03 Nov, 2017 | 5.0 | 5.0 | 4.88 | 5.0 | 50.7 Thousand |
| 02 Nov, 2017 | 4.92 | 5.0 | 4.86 | 5.0 | 56.74 Thousand |
| 01 Nov, 2017 | 4.92 | 5.0 | 4.84 | 4.92 | 41.18 Thousand |
| 31 Oct, 2017 | 4.92 | 5.0 | 4.83 | 4.92 | 31.8 Thousand |
| 30 Oct, 2017 | 4.92 | 4.92 | 4.83 | 4.92 | 145.86 Thousand |
| 27 Oct, 2017 | 4.92 | 4.93 | 4.83 | 4.92 | 75.55 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY