Bigblu Broadband PLC (BBB)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 5.33 | 5.59 | 5.29 | 5.42 | 312.42 Thousand |
| 05 Sep, 2017 | 5.25 | 5.45 | 5.22 | 5.33 | 141.59 Thousand |
| 04 Sep, 2017 | 5.17 | 5.33 | 5.12 | 5.25 | 323.85 Thousand |
| 01 Sep, 2017 | 4.92 | 5.2 | 4.83 | 5.17 | 419.21 Thousand |
| 31 Aug, 2017 | 5.17 | 5.33 | 4.87 | 4.93 | 568.55 Thousand |
| 30 Aug, 2017 | 4.92 | 5.16 | 4.9 | 5.0 | 235.93 Thousand |
| 29 Aug, 2017 | 4.75 | 4.96 | 4.7 | 4.92 | 245.93 Thousand |
| 25 Aug, 2017 | 4.75 | 4.8 | 4.69 | 4.75 | 16.43 Thousand |
| 24 Aug, 2017 | 4.75 | 4.79 | 4.67 | 4.75 | 104.44 Thousand |
| 23 Aug, 2017 | 4.75 | 4.79 | 4.67 | 4.75 | 122.74 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY