Bigblu Broadband PLC (BBB)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 5.42 | 5.49 | 5.42 | 5.42 | 20.56 Thousand |
| 19 Sep, 2017 | 5.5 | 5.53 | 5.41 | 5.42 | 59.89 Thousand |
| 18 Sep, 2017 | 5.5 | 5.58 | 5.44 | 5.5 | 84.69 Thousand |
| 15 Sep, 2017 | 5.67 | 5.7 | 5.42 | 5.5 | 126.89 Thousand |
| 14 Sep, 2017 | 5.58 | 5.67 | 5.5 | 5.67 | 175.18 Thousand |
| 13 Sep, 2017 | 5.58 | 5.67 | 5.44 | 5.58 | 119.83 Thousand |
| 12 Sep, 2017 | 5.42 | 5.63 | 5.41 | 5.58 | 157.19 Thousand |
| 11 Sep, 2017 | 5.35 | 5.46 | 5.35 | 5.42 | 192.84 Thousand |
| 08 Sep, 2017 | 5.42 | 5.47 | 5.18 | 5.33 | 189.27 Thousand |
| 07 Sep, 2017 | 5.42 | 5.46 | 5.33 | 5.42 | 108.63 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY