Bigblu Broadband PLC (BBB)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 5.17 | 5.33 | 5.11 | 5.17 | 72.48 Thousand |
| 03 Oct, 2017 | 5.08 | 5.26 | 5.06 | 5.17 | 37.1 Thousand |
| 02 Oct, 2017 | 5.08 | 5.17 | 5.06 | 5.08 | 77.48 Thousand |
| 29 Sep, 2017 | 5.08 | 5.12 | 5.08 | 5.08 | 39.74 Thousand |
| 28 Sep, 2017 | 5.2 | 5.2 | 5.02 | 5.08 | 136.03 Thousand |
| 27 Sep, 2017 | 5.25 | 5.33 | 5.18 | 5.25 | 63.72 Thousand |
| 26 Sep, 2017 | 5.25 | 5.3 | 5.21 | 5.25 | 40.94 Thousand |
| 25 Sep, 2017 | 5.41 | 5.41 | 5.2 | 5.25 | 81.51 Thousand |
| 22 Sep, 2017 | 5.42 | 5.47 | 5.37 | 5.42 | 29.34 Thousand |
| 21 Sep, 2017 | 5.42 | 5.47 | 5.33 | 5.42 | 119.48 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY