Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 5.1 | 5.16 | 5.08 | 5.1 | 44.59 Thousand |
| 08 Jan, 2018 | 5.1 | 5.2 | 5.03 | 5.1 | 48.8 Thousand |
| 05 Jan, 2018 | 5.1 | 5.2 | 5.02 | 5.1 | 31.91 Thousand |
| 04 Jan, 2018 | 5.1 | 5.14 | 5.02 | 5.1 | 25.42 Thousand |
| 03 Jan, 2018 | 5.1 | 5.14 | 5.02 | 5.1 | 31.01 Thousand |
| 02 Jan, 2018 | 5.1 | 5.2 | 5.02 | 5.1 | 24.26 Thousand |
| 29 Dec, 2017 | 5.08 | 5.12 | 5.02 | 5.08 | 4885.00 |
| 28 Dec, 2017 | 5.08 | 5.11 | 5.02 | 5.08 | 25.83 Thousand |
| 27 Dec, 2017 | 5.08 | 5.12 | 5.03 | 5.08 | 39.94 Thousand |
| 22 Dec, 2017 | 5.08 | 5.13 | 5.07 | 5.08 | 3344.00 |
BBGI
BBH
BBOX
BASC
BATS
BAY