Bigblu Broadband PLC (BBB)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 5.0 | 5.04 | 4.94 | 5.0 | 12.35 Thousand |
| 17 Oct, 2017 | 5.0 | 5.05 | 4.94 | 5.0 | 20.46 Thousand |
| 16 Oct, 2017 | 5.08 | 5.08 | 4.9 | 5.0 | 61.17 Thousand |
| 13 Oct, 2017 | 5.08 | 5.1 | 5.03 | 5.08 | 33.88 Thousand |
| 12 Oct, 2017 | 5.17 | 5.22 | 5.03 | 5.08 | 89.95 Thousand |
| 11 Oct, 2017 | 5.11 | 5.23 | 5.11 | 5.17 | 59.45 Thousand |
| 10 Oct, 2017 | 5.21 | 5.21 | 5.08 | 5.08 | 23.72 Thousand |
| 09 Oct, 2017 | 5.25 | 5.26 | 5.18 | 5.25 | 40.58 Thousand |
| 06 Oct, 2017 | 5.25 | 5.26 | 5.18 | 5.25 | 54.25 Thousand |
| 05 Oct, 2017 | 5.17 | 5.33 | 5.13 | 5.25 | 20.34 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY