Bigblu Broadband PLC (BBB)
GBX 21.0
(0.0%)
GBX 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.92 | 4.96 | 4.89 | 4.92 | 15.49 Thousand |
| 16 Nov, 2017 | 4.99 | 4.99 | 4.89 | 4.92 | 21.08 Thousand |
| 15 Nov, 2017 | 5.0 | 5.03 | 4.91 | 5.0 | 14.75 Thousand |
| 14 Nov, 2017 | 5.0 | 5.05 | 4.91 | 5.0 | 6859.00 |
| 13 Nov, 2017 | 5.05 | 5.05 | 4.91 | 5.0 | 56.01 Thousand |
| 10 Nov, 2017 | 5.14 | 5.14 | 5.0 | 5.08 | 43.13 Thousand |
| 09 Nov, 2017 | 5.17 | 5.17 | 5.08 | 5.17 | 42.8 Thousand |
| 08 Nov, 2017 | 5.23 | 5.23 | 5.17 | 5.17 | 62.52 Thousand |
| 07 Nov, 2017 | 5.25 | 5.26 | 5.17 | 5.17 | 33.12 Thousand |
| 06 Nov, 2017 | 5.08 | 5.28 | 5.03 | 5.25 | 258.68 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY