Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 5.53 | 5.58 | 5.51 | 5.53 | 21.99 Thousand |
| 05 Mar, 2018 | 5.53 | 5.58 | 5.51 | 5.53 | 18.22 Thousand |
| 02 Mar, 2018 | 5.53 | 5.59 | 5.51 | 5.53 | 50.42 Thousand |
| 01 Mar, 2018 | 5.49 | 5.59 | 5.49 | 5.53 | 36.6 Thousand |
| 28 Feb, 2018 | 5.43 | 5.5 | 5.38 | 5.43 | 42.42 Thousand |
| 27 Feb, 2018 | 5.43 | 5.5 | 5.37 | 5.43 | 291.78 Thousand |
| 26 Feb, 2018 | 5.43 | 5.5 | 5.33 | 5.33 | 44.45 Thousand |
| 23 Feb, 2018 | 5.43 | 5.43 | 5.37 | 5.43 | 30.62 Thousand |
| 22 Feb, 2018 | 5.43 | 5.53 | 5.33 | 5.43 | 265.77 Thousand |
| 21 Feb, 2018 | 5.43 | 5.53 | 5.37 | 5.43 | 26.48 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY