Bigblu Broadband PLC (BBB)
GBX 20.5
(-1.56%)
GBX 20.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 5.08 | 5.13 | 5.07 | 5.08 | 29.93 Thousand |
| 15 Dec, 2017 | 5.08 | 5.13 | 5.07 | 5.07 | 32.89 Thousand |
| 14 Dec, 2017 | 5.08 | 5.16 | 5.07 | 5.08 | 43.77 Thousand |
| 13 Dec, 2017 | 5.17 | 5.23 | 5.0 | 5.08 | 20.22 Thousand |
| 12 Dec, 2017 | 5.17 | 5.23 | 5.13 | 5.17 | 29.93 Thousand |
| 11 Dec, 2017 | 5.17 | 5.25 | 5.12 | 5.17 | 59.08 Thousand |
| 08 Dec, 2017 | 5.17 | 5.3 | 5.09 | 5.17 | 30.5 Thousand |
| 07 Dec, 2017 | 5.08 | 5.3 | 5.07 | 5.17 | 35.42 Thousand |
| 06 Dec, 2017 | 5.0 | 5.13 | 4.83 | 5.08 | 25.42 Thousand |
| 05 Dec, 2017 | 4.83 | 5.13 | 4.78 | 5.0 | 87.47 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY