Bigblu Broadband PLC (BBB)
GBX 20.5
(-1.56%)
GBX 20.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.23 | 5.33 | 5.2 | 5.23 | 184.1 Thousand |
| 17 Jan, 2018 | 5.23 | 5.23 | 5.2 | 5.23 | 13.78 Thousand |
| 16 Jan, 2018 | 5.23 | 5.24 | 5.14 | 5.23 | 47.01 Thousand |
| 15 Jan, 2018 | 5.23 | 5.3 | 5.23 | 5.23 | 72.38 Thousand |
| 12 Jan, 2018 | 5.1 | 5.3 | 5.1 | 5.23 | 43.44 Thousand |
| 11 Jan, 2018 | 5.1 | 5.16 | 5.09 | 5.1 | 17.57 Thousand |
| 10 Jan, 2018 | 5.1 | 5.16 | 5.0 | 5.1 | 24.74 Thousand |
| 09 Jan, 2018 | 5.1 | 5.16 | 5.08 | 5.1 | 44.59 Thousand |
| 08 Jan, 2018 | 5.1 | 5.2 | 5.03 | 5.1 | 48.8 Thousand |
| 05 Jan, 2018 | 5.1 | 5.2 | 5.02 | 5.1 | 31.91 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY