Bigblu Broadband PLC (BBB)
GBX 20.5
(-1.56%)
GBX 20.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.79 | 5.79 | 5.57 | 5.6 | 126.56 Thousand |
| 31 Jan, 2018 | 5.83 | 5.85 | 5.7 | 5.8 | 207.2 Thousand |
| 30 Jan, 2018 | 5.6 | 5.67 | 5.53 | 5.67 | 113.37 Thousand |
| 29 Jan, 2018 | 5.53 | 5.8 | 5.53 | 5.67 | 289.03 Thousand |
| 26 Jan, 2018 | 5.33 | 5.35 | 5.31 | 5.33 | 17.68 Thousand |
| 25 Jan, 2018 | 5.4 | 5.47 | 5.3 | 5.33 | 50.05 Thousand |
| 24 Jan, 2018 | 5.4 | 5.47 | 5.4 | 5.47 | 26.74 Thousand |
| 23 Jan, 2018 | 5.27 | 5.45 | 5.27 | 5.4 | 92.04 Thousand |
| 22 Jan, 2018 | 5.23 | 5.33 | 5.23 | 5.23 | 19.58 Thousand |
| 19 Jan, 2018 | 5.23 | 5.33 | 5.23 | 5.23 | 18.15 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY