Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2018 | 77.33 | 79.93 | 76.67 | 79.0 | 578.02 Thousand |
| 01 Jun, 2018 | 73.67 | 77.67 | 73.17 | 77.33 | 88.63 Thousand |
| 31 May, 2018 | 73.67 | 74.0 | 72.22 | 73.67 | 122.07 Thousand |
| 30 May, 2018 | 75.67 | 76.03 | 73.4 | 73.67 | 84.27 Thousand |
| 29 May, 2018 | 81.0 | 81.0 | 75.33 | 75.67 | 311.66 Thousand |
| 25 May, 2018 | 81.33 | 81.68 | 80.0 | 81.0 | 136.64 Thousand |
| 24 May, 2018 | 85.0 | 85.0 | 81.33 | 81.33 | 94.09 Thousand |
| 23 May, 2018 | 5.79 | 5.79 | 5.67 | 5.73 | 65.51 Thousand |
| 22 May, 2018 | 5.87 | 5.87 | 5.73 | 5.87 | 65.8 Thousand |
| 21 May, 2018 | 5.93 | 6.0 | 5.8 | 5.9 | 119.51 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY