Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 78.67 79.67 76.67 76.67 26.72 Thousand
29 Jun, 2018 78.67 79.67 77.53 78.67 9924.00
28 Jun, 2018 78.67 79.67 76.67 78.67 107.88 Thousand
27 Jun, 2018 78.67 79.67 78.13 78.67 9684.00
26 Jun, 2018 76.0 78.67 76.0 78.67 63.05 Thousand
25 Jun, 2018 74.33 74.47 73.34 74.33 10.76 Thousand
22 Jun, 2018 74.33 74.5 73.33 74.33 16.69 Thousand
21 Jun, 2018 71.33 75.0 71.0 74.33 57.12 Thousand
20 Jun, 2018 74.07 74.07 70.67 71.33 73.56 Thousand
19 Jun, 2018 75.0 75.87 74.07 75.0 25.64 Thousand