Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 75.0 75.93 74.0 75.0 53.04 Thousand
15 Jun, 2018 75.0 75.93 74.07 75.0 22.75 Thousand
14 Jun, 2018 73.0 75.67 71.87 75.0 70.01 Thousand
13 Jun, 2018 74.0 74.0 70.67 73.0 110.94 Thousand
12 Jun, 2018 75.33 76.42 74.3 74.33 85.64 Thousand
11 Jun, 2018 76.67 77.0 74.58 75.33 122.76 Thousand
08 Jun, 2018 78.0 78.0 75.7 76.67 82.33 Thousand
07 Jun, 2018 78.33 78.67 76.17 78.0 87.29 Thousand
06 Jun, 2018 80.67 80.67 78.37 78.67 33.67 Thousand
05 Jun, 2018 79.03 81.0 79.03 81.0 42.24 Thousand