Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 85.0 91.67 83.43 89.0 273.34 Thousand
13 Jul, 2018 85.0 86.33 83.4 85.0 92.7 Thousand
12 Jul, 2018 85.67 86.67 83.33 85.0 53.18 Thousand
11 Jul, 2018 85.67 87.93 80.0 85.67 53.18 Thousand
10 Jul, 2018 83.33 87.93 82.45 85.67 938.12 Thousand
09 Jul, 2018 76.67 85.33 76.0 83.33 418.28 Thousand
06 Jul, 2018 77.33 78.0 76.4 76.67 24.2 Thousand
05 Jul, 2018 77.33 78.67 77.33 77.33 9928.00
04 Jul, 2018 77.67 79.33 77.33 77.33 17.82 Thousand
03 Jul, 2018 76.67 77.93 76.07 76.67 14.93 Thousand