Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 5.63 | 5.8 | 5.55 | 5.63 | 86.48 Thousand |
| 01 May, 2018 | 5.63 | 5.73 | 5.54 | 5.63 | 135.47 Thousand |
| 30 Apr, 2018 | 5.63 | 5.73 | 5.54 | 5.63 | 31.79 Thousand |
| 27 Apr, 2018 | 5.63 | 5.73 | 5.54 | 5.63 | 139.5 Thousand |
| 26 Apr, 2018 | 5.57 | 5.75 | 5.47 | 5.63 | 1.26 Million |
| 25 Apr, 2018 | 5.43 | 5.47 | 5.4 | 5.43 | 31.18 Thousand |
| 24 Apr, 2018 | 5.43 | 5.5 | 5.4 | 5.43 | 8923.00 |
| 23 Apr, 2018 | 5.43 | 5.46 | 5.38 | 5.43 | 23.74 Thousand |
| 20 Apr, 2018 | 5.57 | 5.59 | 5.37 | 5.43 | 64.34 Thousand |
| 19 Apr, 2018 | 5.6 | 5.63 | 5.53 | 5.57 | 87.62 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY