Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 74.0 74.0 67.77 71.33 319.84 Thousand
24 Aug, 2018 75.0 76.0 73.33 75.0 34.22 Thousand
23 Aug, 2018 75.0 75.33 73.7 75.0 10.14 Thousand
22 Aug, 2018 74.33 76.33 73.5 75.0 36.37 Thousand
21 Aug, 2018 74.6 74.6 73.43 74.33 52.78 Thousand
20 Aug, 2018 78.33 78.67 74.17 75.0 52 Thousand
17 Aug, 2018 77.67 79.67 77.0 78.33 40.79 Thousand
16 Aug, 2018 79.0 79.27 76.77 77.67 46.78 Thousand
15 Aug, 2018 80.67 81.93 78.37 79.0 44.54 Thousand
14 Aug, 2018 80.67 81.93 79.33 80.67 34.48 Thousand