Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 76.0 77.83 74.07 76.0 15.16 Thousand
24 Sep, 2018 77.0 77.83 73.7 76.0 41.86 Thousand
21 Sep, 2018 77.0 78.0 75.33 77.0 34.31 Thousand
20 Sep, 2018 77.0 78.27 75.43 77.0 57.13 Thousand
19 Sep, 2018 75.67 78.6 75.34 77.0 42.07 Thousand
18 Sep, 2018 79.33 81.13 75.33 75.67 73.44 Thousand
17 Sep, 2018 79.33 81.13 77.94 79.33 20.27 Thousand
14 Sep, 2018 79.33 81.13 77.94 79.33 7619.00
13 Sep, 2018 78.0 81.13 76.0 79.33 27.99 Thousand
12 Sep, 2018 79.33 81.13 76.67 78.0 14.95 Thousand