Bigblu Broadband PLC (BBB)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 80.67 80.67 79.33 80.67 32.11 Thousand
10 Aug, 2018 80.67 81.33 80.07 80.67 18.5 Thousand
09 Aug, 2018 80.67 81.93 80.07 80.67 331.39 Thousand
08 Aug, 2018 80.67 81.93 80.07 80.67 13.96 Thousand
07 Aug, 2018 80.0 82.17 78.67 80.67 25.18 Thousand
06 Aug, 2018 79.33 81.27 79.33 80.67 39.14 Thousand
03 Aug, 2018 78.0 79.33 77.4 78.0 59.29 Thousand
02 Aug, 2018 82.97 82.97 76.73 79.33 129.4 Thousand
01 Aug, 2018 83.0 83.0 81.53 83.0 3305.00
31 Jul, 2018 83.0 83.33 81.53 83.0 34.5 Thousand