Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 5.77 | 5.99 | 5.73 | 5.93 | 329.52 Thousand |
| 15 May, 2018 | 5.8 | 5.83 | 5.73 | 5.73 | 165.97 Thousand |
| 14 May, 2018 | 5.83 | 6.13 | 5.75 | 6.07 | 638.1 Thousand |
| 11 May, 2018 | 5.83 | 5.86 | 5.68 | 5.8 | 130.35 Thousand |
| 10 May, 2018 | 5.8 | 5.88 | 5.74 | 5.83 | 74.96 Thousand |
| 09 May, 2018 | 5.63 | 5.93 | 5.55 | 5.8 | 436.93 Thousand |
| 08 May, 2018 | 5.63 | 5.72 | 5.55 | 5.63 | 21.65 Thousand |
| 04 May, 2018 | 5.63 | 5.72 | 5.55 | 5.63 | 29.24 Thousand |
| 03 May, 2018 | 5.63 | 5.72 | 5.55 | 5.63 | 93.21 Thousand |
| 02 May, 2018 | 5.63 | 5.8 | 5.55 | 5.63 | 86.48 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY