Bigblu Broadband PLC (BBB)
GBX 20.5
(-1.56%)
GBX 20.5
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 5.4 | 5.4 | 5.33 | 5.33 | 25.59 Thousand |
| 14 Feb, 2018 | 5.51 | 5.51 | 5.37 | 5.4 | 55.63 Thousand |
| 13 Feb, 2018 | 5.53 | 5.53 | 5.47 | 5.53 | 13.41 Thousand |
| 12 Feb, 2018 | 5.57 | 5.67 | 5.51 | 5.53 | 68.21 Thousand |
| 09 Feb, 2018 | 5.53 | 5.6 | 5.48 | 5.57 | 29.98 Thousand |
| 08 Feb, 2018 | 5.49 | 5.66 | 5.49 | 5.53 | 47.98 Thousand |
| 07 Feb, 2018 | 5.4 | 5.53 | 5.34 | 5.53 | 85.78 Thousand |
| 06 Feb, 2018 | 5.33 | 5.4 | 5.22 | 5.4 | 100.92 Thousand |
| 05 Feb, 2018 | 5.57 | 5.57 | 5.45 | 5.5 | 108.11 Thousand |
| 02 Feb, 2018 | 5.6 | 5.65 | 5.53 | 5.57 | 112.39 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY