Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 5.9 | 6.05 | 5.9 | 5.9 | 80.04 Thousand |
| 04 Apr, 2018 | 5.9 | 6.07 | 5.9 | 5.9 | 22.87 Thousand |
| 03 Apr, 2018 | 5.87 | 6.05 | 5.87 | 5.9 | 47.65 Thousand |
| 29 Mar, 2018 | 5.83 | 5.93 | 5.83 | 5.83 | 66.89 Thousand |
| 28 Mar, 2018 | 5.83 | 5.93 | 5.73 | 5.83 | 48.25 Thousand |
| 27 Mar, 2018 | 5.83 | 5.88 | 5.73 | 5.83 | 111.01 Thousand |
| 26 Mar, 2018 | 5.67 | 5.85 | 5.6 | 5.83 | 93.63 Thousand |
| 23 Mar, 2018 | 5.68 | 5.68 | 5.6 | 5.67 | 19.51 Thousand |
| 22 Mar, 2018 | 5.7 | 5.73 | 5.64 | 5.7 | 25.63 Thousand |
| 21 Mar, 2018 | 5.7 | 5.73 | 5.63 | 5.7 | 30.02 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY