Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 5.5 | 5.58 | 5.41 | 5.5 | 53.73 Thousand |
| 26 Apr, 2017 | 5.5 | 5.59 | 5.45 | 5.5 | 27.91 Thousand |
| 25 Apr, 2017 | 5.61 | 5.61 | 5.44 | 5.5 | 60.11 Thousand |
| 24 Apr, 2017 | 5.67 | 5.67 | 5.5 | 5.67 | 75.31 Thousand |
| 21 Apr, 2017 | 5.83 | 5.83 | 5.43 | 5.67 | 198.67 Thousand |
| 20 Apr, 2017 | 5.83 | 5.93 | 5.67 | 5.83 | 64.71 Thousand |
| 19 Apr, 2017 | 5.83 | 5.93 | 5.79 | 5.83 | 56.61 Thousand |
| 18 Apr, 2017 | 5.92 | 5.97 | 5.73 | 5.83 | 82.41 Thousand |
| 13 Apr, 2017 | 5.92 | 5.99 | 5.67 | 5.92 | 79.59 Thousand |
| 12 Apr, 2017 | 5.83 | 6.08 | 5.77 | 5.92 | 70.97 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY