Bigblu Broadband PLC (BBB)
GBX 20.0
(0.0%)
GBX 20.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 5.83 | 5.9 | 5.79 | 5.83 | 44.08 Thousand |
| 10 Apr, 2017 | 5.83 | 5.89 | 5.67 | 5.83 | 79.11 Thousand |
| 07 Apr, 2017 | 5.75 | 5.9 | 5.75 | 5.83 | 36.55 Thousand |
| 06 Apr, 2017 | 5.98 | 5.98 | 5.72 | 5.75 | 67.51 Thousand |
| 05 Apr, 2017 | 5.83 | 6.16 | 5.83 | 6.0 | 148.81 Thousand |
| 04 Apr, 2017 | 5.75 | 6.0 | 5.7 | 5.83 | 144.4 Thousand |
| 03 Apr, 2017 | 5.67 | 5.83 | 5.6 | 5.67 | 47.62 Thousand |
| 31 Mar, 2017 | 5.5 | 5.75 | 5.44 | 5.67 | 81.13 Thousand |
| 30 Mar, 2017 | 5.5 | 5.53 | 5.37 | 5.5 | 76.71 Thousand |
| 29 Mar, 2017 | 5.5 | 5.67 | 5.37 | 5.5 | 36.75 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY