Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 4.97 | 5.07 | 4.97 | 5.0 | 35.32 Thousand |
| 20 Jun, 2017 | 4.92 | 5.1 | 4.88 | 4.92 | 50.04 Thousand |
| 19 Jun, 2017 | 4.83 | 5.0 | 4.74 | 4.92 | 140.07 Thousand |
| 16 Jun, 2017 | 4.67 | 4.83 | 4.63 | 4.83 | 113.65 Thousand |
| 15 Jun, 2017 | 4.67 | 4.67 | 4.08 | 4.67 | 3.62 Million |
| 14 Jun, 2017 | 4.58 | 4.77 | 4.58 | 4.67 | 85.03 Thousand |
| 13 Jun, 2017 | 4.58 | 4.63 | 4.43 | 4.58 | 374.61 Thousand |
| 12 Jun, 2017 | 4.67 | 4.8 | 4.53 | 4.58 | 73.08 Thousand |
| 09 Jun, 2017 | 4.67 | 4.8 | 4.56 | 4.67 | 30.57 Thousand |
| 08 Jun, 2017 | 4.5 | 4.77 | 4.5 | 4.67 | 337.21 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY