GBX 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2017 | 6.17 | 6.33 | 5.9 | 5.92 | 89.9 Thousand |
23 Feb, 2017 | 6.17 | 6.17 | 6.0 | 6.17 | 76.19 Thousand |
22 Feb, 2017 | 6.17 | 6.22 | 6.11 | 6.17 | 18.38 Thousand |
21 Feb, 2017 | 6.17 | 6.17 | 6.11 | 6.17 | 46.61 Thousand |
20 Feb, 2017 | 6.17 | 6.19 | 6.1 | 6.17 | 50.28 Thousand |
17 Feb, 2017 | 6.17 | 6.2 | 6.12 | 6.17 | 43.58 Thousand |
16 Feb, 2017 | 6.17 | 6.33 | 6.12 | 6.17 | 39.56 Thousand |
15 Feb, 2017 | 6.17 | 6.23 | 6.07 | 6.17 | 40.09 Thousand |
14 Feb, 2017 | 6.08 | 6.23 | 6.06 | 6.17 | 62.33 Thousand |
13 Feb, 2017 | 6.08 | 6.17 | 6.05 | 6.08 | 35.47 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY