Bigblu Broadband PLC (BBB)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 4.7 | 4.7 | 4.33 | 4.42 | 348.31 Thousand |
| 06 Jun, 2017 | 4.92 | 5.0 | 4.7 | 4.75 | 122.19 Thousand |
| 05 Jun, 2017 | 4.92 | 4.93 | 4.85 | 4.92 | 117.36 Thousand |
| 02 Jun, 2017 | 4.92 | 4.92 | 4.84 | 4.92 | 83.33 Thousand |
| 01 Jun, 2017 | 4.97 | 4.97 | 4.9 | 4.92 | 38.76 Thousand |
| 31 May, 2017 | 4.92 | 4.95 | 4.83 | 4.92 | 37.25 Thousand |
| 30 May, 2017 | 4.92 | 5.0 | 4.92 | 4.92 | 51.85 Thousand |
| 26 May, 2017 | 4.92 | 5.0 | 4.9 | 4.92 | 74.13 Thousand |
| 25 May, 2017 | 5.0 | 5.04 | 4.92 | 4.92 | 42.88 Thousand |
| 24 May, 2017 | 5.09 | 5.09 | 4.93 | 5.0 | 69.21 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY