Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 62.33 64.33 60.0 63.33 114.97 Thousand
02 Nov, 2018 64.0 64.33 61.67 62.33 39.95 Thousand
01 Nov, 2018 64.33 64.33 60.0 64.0 48.76 Thousand
31 Oct, 2018 65.0 65.0 63.33 65.0 3423.00
30 Oct, 2018 65.0 66.0 63.33 65.0 29.62 Thousand
29 Oct, 2018 64.33 67.87 63.43 65.0 71.53 Thousand
26 Oct, 2018 65.0 66.6 63.33 64.33 51.86 Thousand
25 Oct, 2018 65.0 65.0 63.33 65.0 52.23 Thousand
24 Oct, 2018 68.33 69.33 64.73 65.67 26.8 Thousand
23 Oct, 2018 68.33 70.0 66.67 68.33 13.31 Thousand