Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 74.0 74.0 72.0 74.0 8728.00
05 Oct, 2018 74.0 74.0 73.2 74.0 32.79 Thousand
04 Oct, 2018 74.33 75.07 72.0 74.0 10.31 Thousand
03 Oct, 2018 74.33 75.13 72.07 74.33 15.08 Thousand
02 Oct, 2018 74.33 74.6 70.33 74.33 30.34 Thousand
01 Oct, 2018 75.0 75.33 72.0 74.33 47.6 Thousand
28 Sep, 2018 76.0 76.0 73.4 76.0 17.82 Thousand
27 Sep, 2018 76.0 77.67 73.4 76.0 20.69 Thousand
26 Sep, 2018 76.0 77.67 74.0 76.0 34.89 Thousand
25 Sep, 2018 76.0 77.83 74.07 76.0 15.16 Thousand