Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 68.33 68.33 67.41 68.33 8905.00
19 Oct, 2018 68.33 68.67 67.33 68.33 3857.00
18 Oct, 2018 69.0 69.93 67.5 68.33 80.91 Thousand
17 Oct, 2018 69.0 69.0 68.0 69.0 13.69 Thousand
16 Oct, 2018 68.33 69.99 67.47 69.0 16.36 Thousand
15 Oct, 2018 69.0 69.99 67.33 68.33 45.68 Thousand
12 Oct, 2018 63.67 70.0 62.67 69.0 63.26 Thousand
11 Oct, 2018 70.0 70.0 59.0 63.67 591.12 Thousand
10 Oct, 2018 71.0 71.67 70.0 70.0 54.38 Thousand
09 Oct, 2018 73.13 73.13 70.07 71.0 45.74 Thousand