Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 63.33 66.5 63.33 63.33 10.57 Thousand
16 Nov, 2018 63.33 63.77 63.33 63.33 2967.00
15 Nov, 2018 63.33 66.53 63.33 63.33 23.22 Thousand
14 Nov, 2018 63.33 63.61 63.33 63.33 18.72 Thousand
13 Nov, 2018 63.33 66.67 62.57 63.33 15.19 Thousand
12 Nov, 2018 63.33 64.0 61.4 63.33 23.29 Thousand
09 Nov, 2018 63.33 63.33 60.0 63.33 26.51 Thousand
08 Nov, 2018 63.33 63.33 61.4 63.33 6299.00
07 Nov, 2018 63.33 64.0 61.03 63.33 10.41 Thousand
06 Nov, 2018 63.33 64.0 60.67 63.33 18.7 Thousand