Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 65.67 66.53 65.0 65.0 7249.00
14 Dec, 2018 66.53 66.53 65.67 65.67 3312.00
13 Dec, 2018 67.27 68.2 67.27 67.67 27.69 Thousand
12 Dec, 2018 64.37 67.3 64.37 65.67 18.41 Thousand
11 Dec, 2018 64.33 65.0 62.83 63.67 7374.00
10 Dec, 2018 66.73 66.73 64.33 64.33 42.25 Thousand
07 Dec, 2018 67.67 69.0 66.0 69.0 30.73 Thousand
06 Dec, 2018 65.0 68.6 64.17 67.67 40.64 Thousand
05 Dec, 2018 65.0 65.93 64.17 65.0 26.41 Thousand
04 Dec, 2018 65.67 66.0 64.54 65.0 24.57 Thousand