Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 71.67 72.33 70.37 71.67 108.75 Thousand
02 Jan, 2019 68.33 73.33 68.33 71.67 84.59 Thousand
31 Dec, 2018 67.43 70.0 67.43 68.33 28.85 Thousand
28 Dec, 2018 66.67 68.6 66.33 66.33 49.35 Thousand
27 Dec, 2018 65.67 68.6 65.67 65.67 16.52 Thousand
24 Dec, 2018 63.4 66.67 63.4 65.67 21.44 Thousand
21 Dec, 2018 61.67 66.67 60.37 63.0 136.66 Thousand
20 Dec, 2018 64.0 64.0 60.33 61.67 9302.00
19 Dec, 2018 64.81 64.81 64.01 64.33 19.43 Thousand
18 Dec, 2018 65.0 65.87 64.0 65.0 9077.00