Bigblu Broadband PLC (BBB)
GBX 20.5
(0.0%)
GBX 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 75.0 | 75.0 | 74.08 | 75.0 | 8955.00 |
| 30 Jan, 2019 | 75.0 | 75.83 | 74.1 | 75.0 | 5592.00 |
| 29 Jan, 2019 | 75.0 | 75.0 | 74.1 | 75.0 | 6098.00 |
| 28 Jan, 2019 | 75.0 | 75.93 | 74.07 | 75.0 | 16.05 Thousand |
| 25 Jan, 2019 | 75.0 | 75.0 | 74.07 | 75.0 | 13.14 Thousand |
| 24 Jan, 2019 | 75.67 | 77.33 | 75.0 | 75.0 | 82.55 Thousand |
| 23 Jan, 2019 | 74.67 | 76.33 | 74.67 | 75.67 | 34.38 Thousand |
| 22 Jan, 2019 | 72.33 | 74.33 | 72.0 | 73.33 | 26.11 Thousand |
| 21 Jan, 2019 | 75.0 | 75.0 | 70.07 | 72.33 | 85.69 Thousand |
| 18 Jan, 2019 | 73.0 | 75.67 | 73.0 | 75.0 | 44.78 Thousand |
BBGI
BBH
BBOX
BASC
BATS
BAY