Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 70.33 70.33 69.4 70.33 7099.00
27 Feb, 2019 69.67 70.0 69.67 70.0 29.05 Thousand
26 Feb, 2019 72.33 72.6 69.0 69.67 43.88 Thousand
25 Feb, 2019 71.67 72.33 70.07 72.33 14.78 Thousand
22 Feb, 2019 70.07 71.93 70.07 71.67 33.49 Thousand
21 Feb, 2019 69.33 70.67 69.2 69.67 12.7 Thousand
20 Feb, 2019 70.67 70.67 69.33 69.33 60.75 Thousand
19 Feb, 2019 70.0 72.33 70.0 72.0 46.55 Thousand
18 Feb, 2019 70.67 71.43 68.37 69.0 109.76 Thousand
15 Feb, 2019 70.67 71.33 70.67 70.67 6666.00