Bigblu Broadband PLC (BBB)

GBX 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 69.67 70.33 68.67 70.33 26.53 Thousand
13 Mar, 2019 69.67 69.67 68.01 69.67 7664.00
12 Mar, 2019 68.0 69.67 68.0 69.67 7693.00
11 Mar, 2019 69.67 70.6 67.67 67.67 30.11 Thousand
08 Mar, 2019 70.33 70.6 68.73 69.67 12.95 Thousand
07 Mar, 2019 69.67 70.33 68.4 70.33 5178.00
06 Mar, 2019 69.93 69.93 68.33 69.67 9972.00
05 Mar, 2019 70.6 70.6 68.67 70.33 32.86 Thousand
04 Mar, 2019 70.33 71.67 69.33 71.67 28.88 Thousand
01 Mar, 2019 70.33 70.33 68.08 70.33 47.2 Thousand